Indicators

Northwestern Energy Group Inc (NQ: NWE )

51.96 +1.16 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.30	51.09	50.30	50.93	416,460	+0.64(+1.27%)
Mar 27, 2024	49.29	50.30	49.29	50.29	222,798	+1.30(+2.65%)
Mar 26, 2024	49.50	49.50	48.82	48.99	353,588	-0.20(-0.41%)
Mar 25, 2024	49.47	49.47	48.71	49.19	222,417	+0.07(+0.14%)
Mar 22, 2024	49.55	49.59	49.07	49.12	335,327	-0.04(-0.08%)
Mar 21, 2024	48.90	49.94	48.85	49.16	277,645	+0.31(+0.63%)
Mar 20, 2024	48.89	49.23	48.50	48.85	254,522	-0.15(-0.31%)
Mar 19, 2024	49.01	49.45	48.73	49.00	524,896	+0.09(+0.18%)
Mar 18, 2024	48.61	49.24	48.50	48.91	559,839	+0.26(+0.53%)
Mar 15, 2024	48.09	48.91	48.09	48.65	1,046,130	+0.37(+0.77%)
Mar 14, 2024	49.00	49.27	47.72	48.28	332,620	-0.72(-1.47%)
Mar 13, 2024	49.21	49.71	48.75	49.00	367,770	+0.03(+0.06%)
Mar 12, 2024	49.21	49.35	48.66	48.97	214,180	-0.35(-0.70%)
Mar 11, 2024	48.92	49.45	48.86	49.32	248,160	+0.44(+0.91%)
Mar 08, 2024	49.08	49.08	48.67	48.87	268,157	+0.09(+0.18%)
Mar 07, 2024	48.53	49.10	48.38	48.78	284,101	+0.74(+1.54%)
Mar 06, 2024	47.87	48.26	47.53	48.04	526,684	+0.63(+1.33%)
Mar 05, 2024	47.92	48.62	47.31	47.41	233,648	-0.39(-0.83%)
Mar 04, 2024	47.24	47.89	47.15	47.81	268,773	+0.36(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.