Indicators

Gibraltar Ind Inc (NQ: ROCK )

71.85 -1.66 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	81.00	81.65	79.79	80.53	142,012	-0.03(-0.04%)
Mar 27, 2024	80.55	80.94	80.03	80.56	118,527	+0.84(+1.05%)
Mar 26, 2024	80.02	80.50	79.33	79.72	104,975	+0.38(+0.48%)
Mar 25, 2024	79.95	80.78	79.13	79.34	96,218	-1.03(-1.28%)
Mar 22, 2024	81.53	81.53	79.83	80.37	132,411	-0.86(-1.06%)
Mar 21, 2024	78.97	81.72	78.45	81.23	173,983	+2.96(+3.78%)
Mar 20, 2024	77.30	79.06	76.52	78.27	119,296	+1.01(+1.31%)
Mar 19, 2024	75.78	77.40	75.78	77.26	103,823	+1.43(+1.89%)
Mar 18, 2024	77.00	78.78	74.92	75.83	180,446	-0.78(-1.02%)
Mar 15, 2024	73.96	76.75	73.96	76.61	944,076	+2.13(+2.86%)
Mar 14, 2024	75.01	75.37	73.60	74.48	169,164	-0.99(-1.31%)
Mar 13, 2024	75.87	76.99	75.19	75.47	164,391	-0.40(-0.53%)
Mar 12, 2024	75.08	75.97	74.58	75.87	107,617	+0.42(+0.56%)
Mar 11, 2024	76.24	76.47	74.67	75.45	91,322	-1.14(-1.49%)
Mar 08, 2024	77.33	78.21	75.82	76.59	128,823	+0.22(+0.29%)
Mar 07, 2024	76.35	77.42	75.92	76.37	129,712	+0.79(+1.05%)
Mar 06, 2024	74.91	75.58	74.16	75.58	144,883	+1.33(+1.79%)
Mar 05, 2024	75.75	76.27	73.95	74.25	145,458	-1.60(-2.11%)
Mar 04, 2024	77.82	78.45	75.65	75.85	173,117	-1.85(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.