Indicators

Ebix Inc (NQ: EBIX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.59	16.59	15.35	16.22	597,873	+0.68(+4.38%)
Mar 27, 2013	15.52	15.77	15.42	15.54	324,069	-0.15(-0.96%)
Mar 26, 2013	16.01	16.06	15.54	15.69	264,226	-0.22(-1.38%)
Mar 25, 2013	16.19	16.20	15.71	15.91	302,113	-0.21(-1.30%)
Mar 22, 2013	16.28	16.45	15.86	16.12	291,727	-0.07(-0.43%)
Mar 21, 2013	15.69	16.23	15.50	16.19	411,416	+0.42(+2.66%)
Mar 20, 2013	15.26	15.89	15.16	15.77	667,530	+0.60(+3.96%)
Mar 19, 2013	15.12	15.51	15.11	15.17	539,613	+0.08(+0.53%)
Mar 18, 2013	15.60	15.70	15.00	15.09	666,836	-0.65(-4.13%)
Mar 15, 2013	16.26	16.33	15.39	15.74	1,267,857	-0.43(-2.66%)
Mar 14, 2013	17.44	17.44	16.04	16.17	2,175,962	+0.63(+4.05%)
Mar 13, 2013	15.55	15.70	15.29	15.54	584,489	-0.05(-0.32%)
Mar 12, 2013	15.75	15.75	15.31	15.59	544,946	+0.10(+0.65%)
Mar 11, 2013	15.42	15.61	15.39	15.49	285,704	+0.02(+0.13%)
Mar 08, 2013	15.72	15.75	15.43	15.47	358,473	-0.14(-0.90%)
Mar 07, 2013	15.54	15.71	15.35	15.61	292,163	+0.04(+0.26%)
Mar 06, 2013	15.51	15.78	15.25	15.57	393,699	+0.05(+0.32%)
Mar 05, 2013	15.92	15.98	15.30	15.52	345,956	+0.00(+0.00%)
Mar 04, 2013	15.25	15.83	15.23	15.52	697,579	+0.19(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.