Indicators

Formfactor Inc (NQ: FORM )

55.24 +1.16 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	18.76	18.76	17.95	18.02	797,921	-0.44(-2.38%)
Mar 30, 2009	18.28	18.57	18.25	18.46	715,897	-0.15(-0.81%)
Mar 26, 2009	17.18	18.81	17.12	18.61	1,578,060	+1.74(+10.31%)
Mar 25, 2009	17.06	17.73	16.23	16.87	453,320	-0.12(-0.71%)
Mar 24, 2009	16.79	17.18	16.71	16.99	453,614	+0.02(+0.12%)
Mar 23, 2009	16.85	17.17	16.37	16.97	564,330	+0.62(+3.79%)
Mar 20, 2009	15.81	16.75	15.73	16.35	1,126,959	+0.73(+4.67%)
Mar 19, 2009	15.87	15.93	15.49	15.62	330,144	-0.01(-0.06%)
Mar 18, 2009	15.51	15.91	15.23	15.63	531,292	+0.04(+0.26%)
Mar 17, 2009	14.73	15.60	14.69	15.59	366,177	+0.82(+5.55%)
Mar 16, 2009	15.26	15.26	14.65	14.77	217,207	-0.33(-2.19%)
Mar 13, 2009	15.20	15.24	14.75	15.10	330,280	-0.07(-0.46%)
Mar 12, 2009	14.32	15.38	14.16	15.17	420,414	+0.78(+5.42%)
Mar 11, 2009	14.27	14.73	14.23	14.39	289,561	+0.15(+1.05%)
Mar 10, 2009	13.58	14.47	13.49	14.24	608,048	+0.89(+6.67%)
Mar 09, 2009	13.70	14.22	13.30	13.35	263,951	-0.52(-3.75%)
Mar 06, 2009	14.14	14.38	13.48	13.87	440,619	-0.17(-1.21%)
Mar 05, 2009	14.34	14.81	14.03	14.04	366,567	-0.65(-4.42%)
Mar 04, 2009	14.19	14.92	14.01	14.69	270,676	+0.67(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.