Indicators

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.12	11.18	11.11	11.16	194,366	-0.04(-0.35%)
Mar 27, 2024	11.14	11.24	11.14	11.20	202,479	-0.05(-0.44%)
Mar 26, 2024	11.23	11.31	11.18	11.25	175,501	-0.07(-0.61%)
Mar 25, 2024	11.30	11.39	11.25	11.32	225,546	-0.03(-0.26%)
Mar 22, 2024	11.37	11.41	11.32	11.35	297,993	+0.00(+0.00%)
Mar 21, 2024	11.25	11.40	11.25	11.35	497,834	+0.05(+0.44%)
Mar 20, 2024	11.11	11.30	11.11	11.30	310,205	+0.22(+1.95%)
Mar 19, 2024	11.07	11.10	11.05	11.08	130,419	+0.02(+0.18%)
Mar 18, 2024	11.12	11.16	11.05	11.06	147,457	-0.03(-0.27%)
Mar 15, 2024	11.06	11.13	11.05	11.09	142,105	+0.02(+0.18%)
Mar 14, 2024	11.10	11.10	11.05	11.07	232,489	+0.00(+0.00%)
Mar 13, 2024	11.01	11.09	10.95	11.07	118,643	+0.08(+0.76%)
Mar 12, 2024	11.03	11.05	10.93	10.99	137,859	+0.00(+0.00%)
Mar 11, 2024	10.92	11.00	10.90	10.99	116,006	+0.09(+0.80%)
Mar 08, 2024	10.96	11.02	10.81	10.90	274,323	-0.05(-0.44%)
Mar 07, 2024	10.94	10.98	10.88	10.95	164,688	+0.08(+0.72%)
Mar 06, 2024	10.78	10.92	10.77	10.87	184,265	+0.11(+1.00%)
Mar 05, 2024	10.75	10.80	10.68	10.76	172,734	-0.01(-0.09%)
Mar 04, 2024	10.77	10.87	10.74	10.77	193,520	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.