Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.731 6.981 6.731 6.892 251,369 +0.19(+2.81%)
Mar 30, 2023 6.668 6.753 6.589 6.704 243,464 +0.09(+1.36%)
Mar 29, 2023 6.722 6.722 6.549 6.614 223,097 -0.05(-0.81%)
Mar 28, 2023 6.560 6.668 6.498 6.668 214,817 +0.12(+1.78%)
Mar 27, 2023 6.641 6.677 6.482 6.551 369,206 -0.03(-0.41%)
Mar 24, 2023 6.480 6.632 6.390 6.578 334,760 +0.05(+0.82%)
Mar 23, 2023 6.739 6.789 6.435 6.524 402,810 -0.18(-2.67%)
Mar 22, 2023 6.892 6.981 6.695 6.704 308,538 -0.17(-2.48%)
Mar 21, 2023 6.874 7.053 6.847 6.874 207,796 +0.07(+1.05%)
Mar 20, 2023 6.811 6.990 6.738 6.802 270,300 +0.05(+0.80%)
Mar 17, 2023 6.990 7.022 6.699 6.748 577,096 -0.30(-4.20%)
Mar 16, 2023 6.865 7.170 6.739 7.044 424,929 +0.13(+1.81%)
Mar 15, 2023 6.775 6.946 6.750 6.919 369,828 -0.09(-1.28%)
Mar 14, 2023 7.170 7.295 6.910 7.008 414,862 +0.04(+0.64%)
Mar 13, 2023 7.170 7.170 6.739 6.964 524,694 -0.28(-3.84%)
Mar 10, 2023 7.627 7.743 7.219 7.241 483,504 -0.41(-5.39%)
Mar 09, 2023 7.636 7.833 7.636 7.654 361,372 -0.02(-0.29%)
Mar 08, 2023 7.741 7.881 7.524 7.676 599,851 -0.07(-0.84%)
Mar 07, 2023 7.680 7.881 7.646 7.741 496,521 +0.12(+1.60%)
Mar 06, 2023 7.811 7.872 7.567 7.619 570,605 -0.20(-2.56%)
Mar 03, 2023 7.741 7.855 7.628 7.820 335,455 +0.13(+1.70%)
Mar 02, 2023 7.663 7.733 7.454 7.689 424,301 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.