Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.445 5.445 5.281 5.408 159,354 -0.03(-0.58%)
Mar 30, 2011 5.395 5.476 5.304 5.440 105,131 +0.06(+1.10%)
Mar 29, 2011 5.240 5.386 5.177 5.381 60,390 +0.15(+2.95%)
Mar 28, 2011 5.386 5.436 5.218 5.227 87,666 -0.12(-2.29%)
Mar 25, 2011 5.345 5.463 5.281 5.349 99,844 +0.04(+0.77%)
Mar 24, 2011 5.436 5.436 5.150 5.308 215,484 -0.07(-1.27%)
Mar 23, 2011 5.263 5.440 5.177 5.377 118,999 +0.10(+1.80%)
Mar 22, 2011 5.240 5.308 5.209 5.281 105,761 +0.04(+0.78%)
Mar 21, 2011 5.195 5.240 5.109 5.240 236,409 +0.13(+2.58%)
Mar 18, 2011 5.150 5.200 5.091 5.109 379,910 +0.01(+0.18%)
Mar 17, 2011 5.322 5.406 5.091 5.100 116,814 -0.11(-2.18%)
Mar 16, 2011 5.358 5.531 5.213 5.213 198,434 -0.17(-3.12%)
Mar 15, 2011 5.204 5.436 5.204 5.381 132,824 -0.02(-0.42%)
Mar 14, 2011 5.540 5.572 5.386 5.404 650,479 -0.22(-3.87%)
Mar 11, 2011 5.508 5.740 5.508 5.622 440,146 +0.09(+1.56%)
Mar 10, 2011 5.635 5.635 5.499 5.535 236,215 -0.20(-3.48%)
Mar 09, 2011 5.721 5.812 5.717 5.735 57,850 +0.01(+0.24%)
Mar 08, 2011 5.594 5.789 5.594 5.721 131,458 +0.15(+2.60%)
Mar 07, 2011 5.617 5.626 5.449 5.576 159,145 -0.05(-0.97%)
Mar 04, 2011 5.631 5.730 5.540 5.631 218,435 -0.01(-0.12%)
Mar 03, 2011 5.597 5.845 5.570 5.637 127,668 +0.11(+1.96%)
Mar 02, 2011 5.552 5.863 5.525 5.529 491,287 -0.65(-10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.