Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

88.06 +0.25 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.15	16.20	16.14	16.20	11,065	+0.08(+0.52%)
Mar 27, 2013	16.04	16.11	16.03	16.11	11,983	+0.01(+0.06%)
Mar 26, 2013	16.06	16.10	16.06	16.10	14,641	+0.12(+0.72%)
Mar 25, 2013	16.09	16.12	15.98	15.99	16,928	-0.06(-0.34%)
Mar 22, 2013	15.97	16.04	15.96	16.04	23,632	+0.06(+0.35%)
Mar 21, 2013	16.01	16.04	15.98	15.99	92,143	-0.13(-0.84%)
Mar 20, 2013	16.09	16.12	16.06	16.12	26,819	+0.18(+1.14%)
Mar 19, 2013	16.07	16.07	15.89	15.94	23,854	-0.08(-0.50%)
Mar 18, 2013	16.02	16.08	16.01	16.02	19,396	-0.07(-0.41%)
Mar 15, 2013	16.12	16.12	16.06	16.08	31,895	-0.04(-0.23%)
Mar 14, 2013	16.12	16.12	16.10	16.12	18,366	+0.06(+0.39%)
Mar 13, 2013	16.03	16.06	16.02	16.06	6,346	+0.06(+0.37%)
Mar 12, 2013	16.04	16.06	15.99	16.00	287,075	-0.07(-0.45%)
Mar 11, 2013	16.02	16.07	16.01	16.07	14,817	+0.04(+0.23%)
Mar 08, 2013	15.99	16.04	15.97	16.04	18,944	+0.07(+0.42%)
Mar 07, 2013	15.94	15.97	15.94	15.97	46,184	+0.05(+0.29%)
Mar 06, 2013	15.96	15.98	15.92	15.92	22,705	-0.02(-0.11%)
Mar 05, 2013	15.86	15.97	15.86	15.94	74,161	+0.17(+1.08%)
Mar 04, 2013	15.68	15.77	15.66	15.77	18,741	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.