Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.46 -0.18 (-1.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.820 6.820 6.820 0 -0.08(-1.16%)
Mar 30, 2020 6.600 6.900 6.600 6.900 1,838 +0.37(+5.67%)
Mar 27, 2020 6.600 6.930 6.510 6.530 2,800 -0.63(-8.80%)
Mar 26, 2020 6.810 7.160 6.800 7.160 1,148 +0.27(+3.92%)
Mar 25, 2020 6.670 6.890 6.600 6.890 10,831 +0.06(+0.88%)
Mar 24, 2020 6.210 6.830 6.210 6.830 907 +1.24(+22.26%)
Mar 23, 2020 5.650 5.730 5.560 5.587 2,513 +0.14(+2.50%)
Mar 19, 2020 5.450 5.450 5.450 0 +0.25(+4.81%)
Mar 18, 2020 5.470 5.830 5.180 5.200 1,561 -0.92(-15.03%)
Mar 17, 2020 5.800 6.120 5.510 6.120 698 -0.42(-6.42%)
Mar 16, 2020 6.410 6.540 6.000 6.540 8,007 -0.49(-6.97%)
Mar 13, 2020 7.100 7.100 6.300 7.030 1,900 +0.07(+1.01%)
Mar 12, 2020 6.800 6.960 6.240 6.960 1,915 -0.65(-8.54%)
Mar 11, 2020 7.410 7.610 7.410 7.610 390 -0.43(-5.35%)
Mar 10, 2020 7.530 8.040 7.530 8.040 674 +0.46(+6.07%)
Mar 09, 2020 7.980 7.980 7.580 7.580 1,808 -1.20(-13.67%)
Mar 06, 2020 8.400 8.780 8.400 8.780 300 -0.21(-2.34%)
Mar 05, 2020 8.990 8.990 8.990 9 +0.00(+0.00%)
Mar 04, 2020 8.740 8.990 8.740 8.990 521 -0.09(-0.99%)
Mar 03, 2020 9.000 9.110 8.660 9.080 12,409 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.