Indicators

Galp Energia Sa (OP: GLPEY )

10.14 +0.12 (+1.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.230	8.250	8.190	8.240	18,697	+0.10(+1.22%)
Mar 27, 2024	8.150	8.170	8.122	8.140	48,614	+0.00(+0.01%)
Mar 26, 2024	8.191	8.196	8.140	8.140	14,438	-0.04(-0.49%)
Mar 25, 2024	8.100	8.220	8.090	8.180	61,840	+0.07(+0.86%)
Mar 22, 2024	8.125	8.143	8.084	8.110	41,034	-0.18(-2.17%)
Mar 21, 2024	8.258	8.290	8.200	8.290	21,242	-0.09(-1.07%)
Mar 20, 2024	8.290	8.380	8.270	8.380	16,841	+0.08(+0.96%)
Mar 19, 2024	8.240	8.320	8.228	8.300	36,541	-0.02(-0.30%)
Mar 18, 2024	8.310	8.350	8.000	8.325	38,169	+0.11(+1.40%)
Mar 15, 2024	8.389	8.428	8.205	8.210	26,427	+0.29(+3.66%)
Mar 14, 2024	7.940	7.950	7.890	7.920	29,473	-0.08(-1.00%)
Mar 13, 2024	7.955	8.030	7.872	8.000	54,015	+0.17(+2.17%)
Mar 12, 2024	7.888	7.930	7.790	7.830	36,819	-0.07(-0.89%)
Mar 11, 2024	7.870	7.900	7.840	7.900	19,052	+0.02(+0.25%)
Mar 08, 2024	7.900	7.910	7.830	7.880	27,026	-0.06(-0.76%)
Mar 07, 2024	7.890	7.970	7.890	7.940	42,883	+0.02(+0.25%)
Mar 06, 2024	7.990	7.990	7.890	7.920	36,795	-0.06(-0.75%)
Mar 05, 2024	7.980	8.000	7.930	7.980	23,462	-0.06(-0.75%)
Mar 04, 2024	8.007	8.062	7.998	8.040	14,968	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.