Indicators

Symrise Ag ADR (OP: SYIEY )

29.87 -0.65 (-2.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.71	39.71	39.71	39.71	400	+0.42(+1.07%)
Mar 27, 2013	38.85	39.29	38.85	39.29	537	-0.05(-0.13%)
Mar 26, 2013	39.31	39.34	39.31	39.34	646	+0.25(+0.64%)
Mar 25, 2013	38.93	39.09	38.93	39.09	541	-0.26(-0.66%)
Mar 22, 2013	39.35	39.35	39.35	39.35	100	+0.10(+0.25%)
Mar 21, 2013	39.25	39.25	39.25	39.25	359	-0.29(-0.73%)
Mar 20, 2013	39.54	39.54	39.54	39.54	247	+0.22(+0.56%)
Mar 19, 2013	39.30	39.40	39.30	39.32	551	-0.08(-0.20%)
Mar 18, 2013	39.11	39.50	39.05	39.40	1,530	+0.00(+0.00%)
Mar 15, 2013	38.94	39.40	38.94	39.40	423	+1.36(+3.58%)
Mar 14, 2013	38.05	38.05	38.04	38.04	261	-0.14(-0.37%)
Mar 13, 2013	38.18	38.18	38.18	38.18	582	+0.08(+0.21%)
Mar 12, 2013	38.06	38.18	38.06	38.10	3,174	-0.50(-1.30%)
Mar 11, 2013	38.19	38.60	38.19	38.60	1,063	-0.26(-0.67%)
Mar 07, 2013		38.86	38.86	38.86	0	+0.28(+0.73%)
Mar 06, 2013	38.58	38.58	38.58	38.58	134	+0.05(+0.13%)
Mar 05, 2013	38.46	38.53	38.46	38.53	6,708	+0.37(+0.97%)
Mar 04, 2013	37.87	38.16	37.87	38.16	355	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.