Indicators

Symrise Ag ADR (OP: SYIEY )

29.87 -0.65 (-2.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.65	11.93	11.65	11.86	15,260	+0.01(+0.08%)
Mar 30, 2009	11.80	11.95	11.70	11.85	1,678	-0.55(-4.44%)
Mar 26, 2009	12.60	12.60	12.30	12.40	1,438	-0.21(-1.67%)
Mar 25, 2009	12.84	13.10	12.61	12.61	3,935	-0.14(-1.10%)
Mar 24, 2009	12.80	12.85	12.70	12.75	4,910	+0.10(+0.79%)
Mar 23, 2009	12.14	12.65	12.14	12.65	5,505	+0.64(+5.33%)
Mar 20, 2009	11.91	12.15	11.91	12.01	4,233	+0.42(+3.62%)
Mar 19, 2009	11.82	11.85	11.51	11.59	2,805	-0.01(-0.09%)
Mar 18, 2009	11.21	11.60	11.09	11.60	2,008	+0.20(+1.75%)
Mar 17, 2009	11.05	11.40	10.95	11.40	2,804	+0.44(+4.01%)
Mar 16, 2009	11.20	11.35	10.96	10.96	19,369	-0.34(-3.01%)
Mar 13, 2009	11.20	11.65	11.20	11.30	5,916	-0.25(-2.16%)
Mar 12, 2009	10.88	11.55	10.88	11.55	6,537	+0.65(+5.96%)
Mar 11, 2009	11.40	11.40	10.73	10.90	4,168	-0.34(-3.02%)
Mar 10, 2009	10.90	11.35	10.86	11.24	13,721	+1.35(+13.65%)
Mar 09, 2009	10.10	10.10	9.890	9.890	3,271	+0.03(+0.30%)
Mar 06, 2009	10.05	10.20	9.860	9.860	9,160	-0.19(-1.89%)
Mar 05, 2009	10.40	10.40	10.05	10.05	3,694	-0.75(-6.94%)
Mar 04, 2009	10.14	10.80	10.14	10.80	5,861	+1.95(+22.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.