Indicators

Givaudan Sa ADR (OP: GVDNY )

97.10 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	88.52	89.23	88.52	89.23	10,174	+0.37(+0.41%)
Mar 27, 2024	88.63	89.05	88.63	88.86	9,065	-0.30(-0.34%)
Mar 26, 2024	89.56	89.61	89.09	89.16	11,173	-1.14(-1.26%)
Mar 25, 2024	89.94	90.52	89.94	90.30	10,035	-1.32(-1.44%)
Mar 22, 2024	91.41	91.68	90.90	91.62	8,970	+0.21(+0.23%)
Mar 21, 2024	91.44	91.58	90.92	91.41	9,954	-1.53(-1.65%)
Mar 20, 2024	91.96	92.94	91.96	92.94	10,806	+1.17(+1.27%)
Mar 19, 2024	91.39	92.04	91.39	91.77	10,979	+0.37(+0.40%)
Mar 18, 2024	91.72	91.96	91.40	91.40	8,696	+0.51(+0.56%)
Mar 15, 2024	91.14	91.23	90.78	90.89	8,765	+1.06(+1.18%)
Mar 14, 2024	90.56	90.56	89.70	89.83	8,052	-0.62(-0.69%)
Mar 13, 2024	90.15	90.64	90.15	90.45	11,069	-0.39(-0.43%)
Mar 12, 2024	89.89	90.85	89.87	90.84	8,823	+1.03(+1.15%)
Mar 11, 2024	89.52	90.00	89.19	89.81	9,950	+0.81(+0.91%)
Mar 08, 2024	88.56	89.05	88.27	89.00	9,854	+0.83(+0.94%)
Mar 07, 2024	87.32	88.17	87.32	88.17	9,420	+2.98(+3.50%)
Mar 06, 2024	84.94	85.49	84.94	85.19	11,133	+1.54(+1.84%)
Mar 05, 2024	83.25	83.75	83.13	83.65	8,599	+0.02(+0.02%)
Mar 04, 2024	83.33	83.84	83.19	83.63	8,337	-0.61(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.