Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		37.26	37.26	37.26	0	-3.04(-7.54%)
Mar 27, 2018	40.30	40.30	40.30	40.30	283	+0.45(+1.13%)
Mar 26, 2018	39.93	40.05	39.66	39.85	1,331	+2.75(+7.41%)
Mar 23, 2018	37.48	37.60	37.10	37.10	1,938	-0.79(-2.08%)
Mar 22, 2018	37.93	38.04	37.89	37.89	2,116	-1.36(-3.46%)
Mar 21, 2018	39.31	39.31	38.88	39.25	2,518	+0.25(+0.64%)
Mar 20, 2018	38.94	39.00	38.94	39.00	1,709	-0.70(-1.76%)
Mar 15, 2018		39.70	39.70	39.70	94	+1.43(+3.74%)
Mar 13, 2018		38.27	38.27	38.27	8	-1.07(-2.72%)
Mar 12, 2018	39.34	39.34	39.34	39.34	152	+0.37(+0.96%)
Mar 09, 2018	39.15	39.18	38.97	38.97	1,800	+0.02(+0.04%)
Mar 08, 2018	38.89	40.46	38.89	38.95	2,371	+2.98(+8.28%)
Mar 06, 2018		35.97	35.97	35.97	0	+1.09(+3.12%)
Mar 05, 2018	33.97	34.88	33.97	34.88	654	+1.14(+3.38%)
Mar 02, 2018	33.76	33.76	33.67	33.74	3,200	-0.44(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.