Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.300 5.300 5.300 5.300 6,000 -0.04(-0.75%)
Mar 30, 2010 5.370 5.370 5.340 5.340 6,000 -0.05(-0.93%)
Mar 29, 2010 5.360 5.450 5.360 5.390 8,059 -0.11(-2.00%)
Mar 26, 2010 5.500 5.500 5.500 5.500 6,000 +0.12(+2.23%)
Mar 25, 2010 5.480 5.580 5.350 5.380 75,273 +0.24(+4.67%)
Mar 24, 2010 5.190 5.190 5.140 5.140 7,688 -0.01(-0.19%)
Mar 23, 2010 5.200 5.200 5.150 5.150 9,969 -0.01(-0.19%)
Mar 22, 2010 5.160 5.160 5.160 5.160 6,000 -0.05(-0.96%)
Mar 19, 2010 5.290 5.290 5.210 5.210 9,921 -0.18(-3.34%)
Mar 18, 2010 5.390 5.390 5.390 5.390 6,500 -0.01(-0.19%)
Mar 17, 2010 5.400 5.400 5.400 5.400 6,000 -0.04(-0.74%)
Mar 16, 2010 5.410 5.470 5.410 5.440 17,054 +0.02(+0.37%)
Mar 15, 2010 5.430 5.440 5.350 5.420 9,450 -0.03(-0.55%)
Mar 12, 2010 5.450 5.450 5.320 5.450 7,716 +0.00(+0.00%)
Mar 11, 2010 5.400 5.450 5.300 5.450 6,863 -0.04(-0.73%)
Mar 10, 2010 5.540 5.560 5.350 5.490 32,518 +0.06(+1.10%)
Mar 09, 2010 5.450 5.450 5.350 5.430 9,938 +0.05(+0.93%)
Mar 08, 2010 5.490 5.490 5.370 5.380 17,400 -0.01(-0.19%)
Mar 05, 2010 5.500 5.500 5.300 5.390 12,058 +0.04(+0.75%)
Mar 04, 2010 5.440 5.500 5.180 5.350 34,595 +0.17(+3.28%)
Mar 03, 2010 5.220 5.290 5.170 5.180 8,181 +0.04(+0.78%)
Mar 02, 2010 5.300 5.300 5.140 5.140 10,204 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.