Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0621 -0.0017 (-2.66%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1631 0.1835 0.1631 0.1835 42,050 -0.00(-1.13%)
Mar 30, 2023 0.1743 0.1864 0.1743 0.1856 44,295 +0.01(+3.98%)
Mar 29, 2023 0.1785 0.1804 0.1785 0.1785 6,497 +0.01(+2.88%)
Mar 27, 2023 0.1735 105 -0.01(-4.46%)
Mar 24, 2023 0.1816 0.1816 0.1816 0.1816 3,870 -0.00(-0.93%)
Mar 23, 2023 0.1890 0.1903 0.1833 0.1833 26,528 -0.01(-3.32%)
Mar 22, 2023 0.1859 0.1950 0.1859 0.1896 43,677 +0.01(+2.88%)
Mar 21, 2023 0.1952 0.1952 0.1843 0.1843 50,350 -0.01(-6.92%)
Mar 20, 2023 0.1845 0.1980 0.1845 0.1980 55,950 +0.01(+6.45%)
Mar 17, 2023 0.1921 0.1921 0.1860 0.1860 3,264 +0.00(+2.09%)
Mar 16, 2023 0.1822 0.1822 0.1822 0.1822 1,455 -0.00(-2.04%)
Mar 15, 2023 0.1812 0.1892 0.1812 0.1860 41,581 +0.00(+0.54%)
Mar 14, 2023 0.1897 0.1918 0.1776 0.1850 35,345 -0.01(-5.13%)
Mar 13, 2023 0.1941 0.2000 0.1895 0.1950 20,909 -0.01(-2.50%)
Mar 10, 2023 0.2019 0.2019 0.2000 0.2000 13,015 +0.00(+0.50%)
Mar 09, 2023 0.1990 0.1990 0.1990 0.1990 1,000 +0.00(+2.42%)
Mar 08, 2023 0.1900 0.1943 0.1900 0.1943 16,275 -0.01(-3.43%)
Mar 07, 2023 0.2012 0.2049 0.2012 0.2012 8,384 -0.02(-7.32%)
Mar 06, 2023 0.2280 0.2280 0.2171 0.2171 12,800 -0.00(-1.32%)
Mar 03, 2023 0.2286 0.2350 0.2200 0.2200 13,165 -0.01(-5.58%)
Mar 02, 2023 0.2274 0.2330 0.2238 0.2330 18,500 +0.01(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.