Indicators

Ipsidy Inc (OP: IDTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0250	0.0300	0.0250	0.0300	2,171	-0.01(-25.00%)
Mar 30, 2020	0.0250	0.0400	0.0250	0.0400	97,000	+0.00(+6.67%)
Mar 27, 2020	0.0375	0.0375	0.0375	0.0375	48,000	-0.00(-6.25%)
Mar 25, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 23, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 20, 2020	0.0345	0.0350	0.0325	0.0350	50,200	+0.00(+0.00%)
Mar 19, 2020	0.0410	0.0410	0.0168	0.0350	1,756,120	-0.01(-30.00%)
Mar 17, 2020		0.0500	0.0500	0.0500	0	-0.01(-14.53%)
Mar 16, 2020	0.0625	0.0625	0.0585	0.0585	166,501	-0.01(-10.00%)
Mar 13, 2020	0.0700	0.0700	0.0625	0.0650	69,500	-0.01(-7.14%)
Mar 12, 2020	0.0625	0.0700	0.0625	0.0700	16,000	+0.00(+5.58%)
Mar 11, 2020	0.0880	0.0950	0.0663	0.0663	133,000	-0.00(-5.29%)
Mar 10, 2020	0.0800	0.0800	0.0700	0.0700	153,012	-0.01(-12.50%)
Mar 09, 2020	0.0790	0.0800	0.0790	0.0800	100,000	-0.01(-5.88%)
Mar 06, 2020	0.0850	0.0850	0.0850	0.0850	300	+0.01(+6.25%)
Mar 04, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 03, 2020	0.0700	0.0900	0.0700	0.0800	46,500	-0.01(-13.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.