Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (OP: CELJF )

3.850 -0.040 (-1.03%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.100 4.100 4.100 4.100 200 -0.10(-2.38%)
Mar 25, 2024 4.200 2 +0.14(+3.45%)
Mar 19, 2024 4.060 0 -0.04(-0.98%)
Mar 15, 2024 4.100 60 +0.00(+0.05%)
Mar 13, 2024 4.030 4.030 4.030 4.098 1,033 +0.05(+1.19%)
Mar 12, 2024 4.050 4.050 4.050 4.050 448 -0.04(-0.93%)
Mar 08, 2024 4.088 1 -0.12(-2.90%)
Mar 07, 2024 4.210 4.210 4.210 4.210 863 +0.00(+0.12%)
Mar 06, 2024 4.205 4.205 4.205 4.205 1,052 -0.02(-0.41%)
Mar 05, 2024 4.223 4.223 4.223 4.223 140 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.