Indicators

(OP: CBTC )

0.0017 +0.0001 (+6.25%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0020	0.0023	0.0020	0.0023	1,486,488	+0.00(+9.52%)
Mar 27, 2024	0.0022	0.0022	0.0020	0.0021	2,464,375	-0.00(-4.55%)
Mar 26, 2024	0.0023	0.0023	0.0020	0.0022	2,210,413	-0.00(-4.35%)
Mar 25, 2024	0.0021	0.0023	0.0020	0.0023	5,739,172	+0.00(+4.55%)
Mar 22, 2024	0.0022	0.0023	0.0020	0.0022	5,893,083	-0.00(-4.35%)
Mar 21, 2024	0.0023	0.0024	0.0021	0.0023	2,054,443	+0.00(+0.00%)
Mar 20, 2024	0.0023	0.0024	0.0020	0.0023	6,278,980	+0.00(+4.55%)
Mar 19, 2024	0.0021	0.0023	0.0020	0.0022	3,721,752	-0.00(-4.35%)
Mar 18, 2024	0.0025	0.0026	0.0021	0.0023	5,185,353	-0.00(-8.00%)
Mar 15, 2024	0.0029	0.0029	0.0024	0.0025	2,214,338	-0.00(-3.85%)
Mar 14, 2024	0.0027	0.0030	0.0024	0.0026	4,127,346	+0.00(+0.00%)
Mar 13, 2024	0.0025	0.0028	0.0025	0.0026	779,879	+0.00(+4.00%)
Mar 12, 2024	0.0027	0.0028	0.0025	0.0025	13,586,238	-0.00(-7.41%)
Mar 11, 2024	0.0029	0.0030	0.0025	0.0027	3,015,645	+0.00(+0.00%)
Mar 08, 2024	0.0028	0.0029	0.0025	0.0027	3,791,101	+0.00(+3.85%)
Mar 07, 2024	0.0028	0.0029	0.0026	0.0026	2,926,128	-0.00(-7.14%)
Mar 06, 2024	0.0027	0.0030	0.0026	0.0028	4,273,955	-0.00(-3.45%)
Mar 05, 2024	0.0029	0.0033	0.0026	0.0029	8,562,948	+0.00(+0.00%)
Mar 04, 2024	0.0025	0.0030	0.0025	0.0029	3,903,718	+0.00(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.