Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 4,670,999 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 11,341,400 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 12,283,720 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 4,530,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 2,259,768 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 5,797,883 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 2,549,000 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0001 1,480,110 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 494,100 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 4,525,005 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 16,321,000 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 1,679,110 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 14,770,258 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0002 0.0001 0.0001 20,716,102 -0.00(-50.00%)
Mar 05, 2020 0.0002 0.0002 0.0001 0.0002 8,510,201 +0.00(+100.00%)
Mar 04, 2020 0.0002 0.0002 0.0001 0.0001 8,319,500 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0001 0.0001 7,302,738 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.