Indicators

Arkema ADR (OP: ARKAY )

96.56 +0.77 (+0.80%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	105.78	105.78	105.39	105.39	1,599	+1.79(+1.72%)
Mar 26, 2024				103.60	502	+1.36(+1.33%)
Mar 25, 2024	102.24	102.24	102.24	102.24	1,412	-1.12(-1.08%)
Mar 21, 2024				103.36	433	+1.16(+1.14%)
Mar 20, 2024	101.32	102.28	101.07	102.20	1,642	+2.02(+2.01%)
Mar 19, 2024	99.94	100.30	99.94	100.18	1,976	-0.24(-0.24%)
Mar 18, 2024	99.95	100.42	99.95	100.42	1,015	-0.08(-0.08%)
Mar 15, 2024	100.60	100.60	100.50	100.50	2,560	+1.59(+1.61%)
Mar 14, 2024	99.74	99.74	98.91	98.91	2,159	-2.77(-2.72%)
Mar 12, 2024				101.68	551	+1.79(+1.79%)
Mar 11, 2024	99.05	99.89	99.05	99.89	1,026	-1.03(-1.02%)
Mar 08, 2024	101.37	101.37	100.92	100.92	689	+0.07(+0.07%)
Mar 07, 2024	100.48	100.85	100.48	100.85	1,288	+2.39(+2.43%)
Mar 06, 2024	98.63	99.67	98.43	98.45	1,232	-1.72(-1.71%)
Mar 05, 2024	99.46	100.43	99.46	100.17	2,089	-1.78(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.