Indicators

Avance Gas (OP: AVACF )

17.45 -0.38 (-2.13%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.90	11.90	11.57	11.87	4,435	+0.32(+2.77%)
Mar 27, 2024	11.53	11.66	11.43	11.55	2,635	+0.05(+0.42%)
Mar 26, 2024	11.50	11.50	11.50	11.50	200	+0.19(+1.65%)
Mar 25, 2024	11.38	11.43	11.27	11.31	11,686	-0.20(-1.76%)
Mar 22, 2024	11.56	11.56	11.52	11.52	1,676	+0.11(+0.94%)
Mar 21, 2024	11.40	11.61	11.40	11.41	10,621	-0.18(-1.55%)
Mar 20, 2024	11.44	11.59	11.20	11.59	8,047	-0.04(-0.39%)
Mar 19, 2024	11.70	11.70	11.63	11.63	1,192	-0.02(-0.13%)
Mar 18, 2024	11.80	11.80	11.65	11.65	2,197	-0.41(-3.40%)
Mar 15, 2024	12.20	12.26	12.06	12.06	1,225	-0.16(-1.30%)
Mar 14, 2024	12.20	12.24	12.04	12.22	9,651	-0.26(-2.09%)
Mar 13, 2024	12.36	12.48	12.28	12.48	7,189	+0.63(+5.36%)
Mar 12, 2024	11.97	12.03	11.85	11.85	9,424	+0.40(+3.46%)
Mar 11, 2024	11.45	11.45	11.42	11.45	1,017	+0.21(+1.86%)
Mar 08, 2024	11.25	11.27	11.20	11.24	8,758	-0.07(-0.62%)
Mar 07, 2024	11.28	11.32	11.27	11.31	16,546	+0.28(+2.54%)
Mar 06, 2024	11.03	11.03	11.03	11.03	2,150	+0.60(+5.75%)
Mar 05, 2024	10.43	10.60	10.43	10.43	11,794	+0.00(+0.00%)
Mar 04, 2024	10.40	10.51	10.30	10.43	10,686	-0.22(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.