Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1100 0.1140 0.1020 0.1030 247,830 -0.02(-13.08%)
Mar 28, 2014 0.1050 0.1200 0.1050 0.1185 0 +0.01(+7.63%)
Mar 27, 2014 0.1160 0.1250 0.1101 0.1101 224,666 -0.01(-10.49%)
Mar 26, 2014 0.1152 0.1250 0.1070 0.1230 120,643 -0.01(-8.89%)
Mar 25, 2014 0.1250 0.1390 0.1050 0.1350 296,065 +0.01(+8.00%)
Mar 24, 2014 0.1216 0.1360 0.1012 0.1250 322,139 +0.00(+0.00%)
Mar 21, 2014 0.1200 0.1250 0.1185 0.1250 101,756 +0.00(+0.00%)
Mar 20, 2014 0.1261 0.1350 0.1221 0.1250 147,629 -0.01(-3.85%)
Mar 19, 2014 0.1250 0.1375 0.1200 0.1300 241,347 +0.01(+9.24%)
Mar 18, 2014 0.1250 0.1319 0.1152 0.1190 190,554 -0.01(-10.19%)
Mar 17, 2014 0.1360 0.1400 0.1245 0.1325 169,539 +0.00(+1.92%)
Mar 14, 2014 0.1385 0.1450 0.1245 0.1300 0 -0.01(-6.14%)
Mar 13, 2014 0.1300 0.1590 0.1300 0.1385 192,175 +0.01(+6.54%)
Mar 12, 2014 0.1161 0.1300 0.1100 0.1300 176,487 +0.01(+8.33%)
Mar 11, 2014 0.1500 0.1500 0.1200 0.1200 280,132 -0.02(-14.89%)
Mar 10, 2014 0.1450 0.1600 0.1410 0.1410 280,690 -0.00(-2.76%)
Mar 07, 2014 0.1210 0.1680 0.1210 0.1450 0 +0.00(+3.57%)
Mar 06, 2014 0.1510 0.1510 0.1000 0.1400 343,353 -0.01(-7.28%)
Mar 05, 2014 0.1750 0.1800 0.1300 0.1510 640,088 -0.02(-13.71%)
Mar 04, 2014 0.2122 0.2190 0.1510 0.1750 885,257 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.