Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied First Bncp MD (OP: AFBA )

10.42 UNCHANGED
Last Price Updated: 11:34 AM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2020 1.430 1.430 1.430 0 -0.67(-31.90%)
Mar 16, 2020 2.100 2.100 2.100 0 -0.09(-4.11%)
Mar 12, 2020 2.190 2.190 2.190 0 +0.01(+0.46%)
Mar 11, 2020 2.180 2.180 2.180 2.180 500 +0.00(+0.00%)
Mar 09, 2020 2.180 2.180 2.180 0 +0.10(+4.81%)
Mar 05, 2020 2.080 2.080 2.080 0 -0.28(-11.86%)
Mar 04, 2020 2.360 2.360 2.360 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.