Indicators

Core Lithium Ltd (OP: CXOXF )

0.0850 -0.0048 (-5.35%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0932	0.1110	0.0897	0.1110	65,659	+0.00(+2.30%)
Mar 27, 2024	0.1041	0.1085	0.0934	0.1085	102,118	+0.00(+4.13%)
Mar 26, 2024	0.1001	0.1042	0.0934	0.1042	29,071	+0.01(+11.80%)
Mar 25, 2024	0.1150	0.1150	0.0932	0.0932	2,145	-0.02(-16.64%)
Mar 21, 2024				0.1118	0	+0.00(+2.85%)
Mar 20, 2024	0.1040	0.1104	0.0950	0.1087	7,069	+0.00(+3.52%)
Mar 19, 2024	0.1000	0.1072	0.1000	0.1050	49,680	-0.00(-0.85%)
Mar 18, 2024	0.1130	0.1130	0.1000	0.1059	240,268	-0.03(-24.73%)
Mar 15, 2024	0.1200	0.1407	0.1130	0.1407	53,000	+0.00(+0.14%)
Mar 14, 2024	0.1260	0.1405	0.1260	0.1405	42,968	+0.00(+3.08%)
Mar 13, 2024	0.1317	0.1481	0.1317	0.1363	25,773	-0.03(-16.38%)
Mar 12, 2024	0.1330	0.1630	0.1330	0.1630	14,600	+0.03(+18.46%)
Mar 11, 2024	0.1207	0.1376	0.1207	0.1376	18,800	-0.03(-19.39%)
Mar 08, 2024	0.1505	0.1707	0.1455	0.1707	4,146	+0.02(+13.12%)
Mar 07, 2024	0.1479	0.1539	0.1330	0.1509	41,015	-0.00(-0.79%)
Mar 06, 2024	0.1521	0.1521	0.1368	0.1521	6,304	+0.02(+11.92%)
Mar 05, 2024	0.1696	0.1697	0.1357	0.1359	6,240	-0.03(-19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.