Indicators

Pilbara Minerals Ltd (OP: PILBF )

2.520 -0.020 (-0.79%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.550	2.560	2.480	2.490	85,683	-0.04(-1.58%)
Mar 27, 2024	2.465	2.530	2.430	2.530	223,124	+0.09(+3.69%)
Mar 26, 2024	2.490	2.500	2.420	2.440	50,270	-0.09(-3.63%)
Mar 25, 2024	2.490	2.700	2.490	2.532	32,876	-0.01(-0.31%)
Mar 22, 2024	2.536	2.590	2.500	2.540	122,924	-0.01(-0.39%)
Mar 21, 2024	2.665	2.665	2.550	2.550	38,219	-0.10(-3.77%)
Mar 20, 2024	2.520	2.650	2.520	2.650	239,354	+0.10(+4.13%)
Mar 19, 2024	2.490	2.580	2.490	2.545	100,168	-0.04(-1.36%)
Mar 18, 2024	2.600	2.610	2.570	2.580	54,154	-0.04(-1.53%)
Mar 15, 2024	2.690	2.690	2.570	2.620	68,892	-0.10(-3.68%)
Mar 14, 2024	2.790	2.800	2.720	2.720	112,412	-0.09(-3.20%)
Mar 13, 2024	2.770	2.820	2.760	2.810	96,588	+0.05(+1.96%)
Mar 12, 2024	2.710	2.840	2.650	2.756	59,598	+0.09(+3.22%)
Mar 11, 2024	2.750	2.750	2.610	2.670	94,538	+0.03(+1.14%)
Mar 08, 2024	2.680	2.750	2.610	2.640	143,852	-0.07(-2.58%)
Mar 07, 2024	2.520	2.770	2.520	2.710	87,162	-0.04(-1.45%)
Mar 06, 2024	2.717	2.860	2.550	2.750	226,457	+0.16(+6.18%)
Mar 05, 2024	2.720	2.800	2.570	2.590	200,249	-0.28(-9.60%)
Mar 04, 2024	2.880	3.000	2.840	2.865	86,643	-0.03(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.