Indicators

Gogold Res Inc (OP: GLGDF )

1.190 -0.010 (-0.83%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9099	0.9400	0.8892	0.9077	130,747	+0.03(+3.07%)
Mar 27, 2024	0.8500	0.8818	0.8213	0.8807	162,347	+0.03(+3.61%)
Mar 26, 2024	0.8481	0.8598	0.8300	0.8500	83,335	+0.00(+0.21%)
Mar 25, 2024	0.8744	0.8744	0.8400	0.8482	128,172	-0.00(-0.07%)
Mar 22, 2024	0.8700	0.8800	0.8391	0.8488	82,231	-0.04(-4.25%)
Mar 21, 2024	0.9100	0.9161	0.8730	0.8865	65,093	-0.01(-1.37%)
Mar 20, 2024	0.8800	0.9004	0.8580	0.8988	106,870	+0.04(+4.55%)
Mar 19, 2024	0.9091	0.9091	0.8597	0.8597	13,928	-0.03(-3.80%)
Mar 18, 2024	0.9068	0.9068	0.8883	0.8937	58,513	-0.01(-0.70%)
Mar 15, 2024	0.8904	0.9400	0.8904	0.9000	119,686	+0.00(+0.25%)
Mar 14, 2024	0.9083	0.9150	0.8978	0.8978	38,869	-0.02(-2.41%)
Mar 13, 2024	0.9000	0.9200	0.8944	0.9200	242,149	+0.03(+2.89%)
Mar 12, 2024	0.8800	0.9000	0.8720	0.8942	68,188	-0.01(-0.64%)
Mar 11, 2024	0.8500	0.9000	0.8380	0.9000	182,797	+0.05(+5.28%)
Mar 08, 2024	0.8400	0.8640	0.8350	0.8549	44,766	-0.00(-0.36%)
Mar 07, 2024	0.8379	0.8640	0.8379	0.8580	117,038	+0.02(+2.14%)
Mar 06, 2024	0.8575	0.8714	0.8379	0.8400	163,400	+0.01(+0.60%)
Mar 05, 2024	0.8577	0.8642	0.8279	0.8350	69,661	-0.03(-2.91%)
Mar 04, 2024	0.8150	0.8600	0.7860	0.8600	252,704	+0.06(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.