Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.220	7.461	7.111	7.306	5,083,493	+0.05(+0.64%)
Mar 30, 2009	7.438	7.563	7.127	7.259	3,558,443	-0.47(-6.04%)
Mar 26, 2009	7.742	7.858	7.469	7.726	5,721,768	+0.04(+0.51%)
Mar 25, 2009	7.812	7.897	7.430	7.687	5,709,622	+0.00(+0.00%)
Mar 24, 2009	7.602	7.812	7.508	7.687	4,615,992	+0.06(+0.82%)
Mar 23, 2009	7.395	7.625	7.368	7.625	7,628,046	+0.53(+7.46%)
Mar 20, 2009	7.283	7.384	7.002	7.096	5,614,695	-0.18(-2.46%)
Mar 19, 2009	7.516	7.516	7.181	7.275	4,922,696	-0.06(-0.85%)
Mar 18, 2009	7.376	7.516	7.220	7.337	9,461,429	-0.12(-1.57%)
Mar 17, 2009	7.353	7.617	7.158	7.454	5,221,998	+0.12(+1.70%)
Mar 16, 2009	7.353	7.547	7.306	7.329	5,093,244	+0.01(+0.11%)
Mar 13, 2009	7.314	7.399	7.174	7.321	0	+0.11(+1.51%)
Mar 12, 2009	6.893	7.236	6.870	7.212	8,563,695	+0.32(+4.63%)
Mar 11, 2009	6.948	7.002	6.707	6.893	8,386,792	+0.29(+4.36%)
Mar 10, 2009	6.411	6.613	6.263	6.606	4,706,655	+0.34(+5.47%)
Mar 09, 2009	6.131	6.380	6.045	6.263	5,295,744	+0.05(+0.88%)
Mar 06, 2009	6.022	6.271	5.921	6.209	0	+0.30(+5.14%)
Mar 05, 2009	6.162	6.263	5.843	5.905	6,202,963	-0.40(-6.30%)
Mar 04, 2009	6.333	6.380	6.014	6.302	10,039,341	-0.12(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.