Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1409 1417 1303 1314 61,013 -95.48(-6.77%)
Mar 30, 2022 1393 1415 1392 1410 31,189 +18.84(+1.35%)
Mar 29, 2022 1354 1391 1344 1391 25,322 +28.25(+2.07%)
Mar 28, 2022 1386 1386 1342 1362 25,231 -51.12(-3.62%)
Mar 25, 2022 1361 1415 1360 1414 36,537 +41.39(+3.02%)
Mar 24, 2022 1374 1390 1360 1372 19,749 -7.87(-0.57%)
Mar 23, 2022 1361 1385 1342 1380 23,959 +29.60(+2.19%)
Mar 22, 2022 1357 1367 1343 1350 31,936 -6.02(-0.44%)
Mar 21, 2022 1322 1363 1322 1356 47,795 +45.96(+3.51%)
Mar 18, 2022 1307 1334 1284 1310 98,912 -6.85(-0.52%)
Mar 17, 2022 1256 1322 1253 1317 37,550 +78.55(+6.34%)
Mar 16, 2022 1206 1271 1206 1239 45,526 +30.60(+2.53%)
Mar 15, 2022 1232 1232 1208 1208 57,575 -39.75(-3.19%)
Mar 14, 2022 1276 1310 1229 1248 32,887 -31.13(-2.43%)
Mar 11, 2022 1265 1305 1261 1279 31,391 +22.27(+1.77%)
Mar 10, 2022 1261 1291 1241 1257 29,092 +7.03(+0.56%)
Mar 09, 2022 1221 1250 1212 1250 28,185 +0.54(+0.04%)
Mar 08, 2022 1269 1312 1226 1249 41,769 -1.32(-0.11%)
Mar 07, 2022 1268 1301 1218 1251 35,095 -9.11(-0.72%)
Mar 04, 2022 1197 1279 1197 1260 37,838 +69.71(+5.86%)
Mar 03, 2022 1191 1206 1161 1190 30,756 -15.03(-1.25%)
Mar 02, 2022 1194 1244 1194 1205 42,914 +35.94(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.