Indicators

Tennant Company (NY: TNC )

101.00 +2.51 (+2.55%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	121.17	121.54	121.54	121.28	137,770	+0.11(+0.09%)
Mar 27, 2024	121.10	121.98	119.98	121.17	156,185	+0.77(+0.64%)
Mar 26, 2024	120.21	120.65	118.67	120.40	132,029	+1.43(+1.20%)
Mar 25, 2024	121.91	122.88	118.48	118.97	156,220	-2.42(-2.00%)
Mar 22, 2024	121.95	121.95	120.00	121.40	119,610	-0.03(-0.02%)
Mar 21, 2024	116.40	121.70	116.26	121.43	223,443	+5.20(+4.47%)
Mar 20, 2024	115.23	116.74	113.67	116.23	131,775	+1.49(+1.30%)
Mar 19, 2024	112.80	115.01	112.67	114.74	115,456	+2.30(+2.05%)
Mar 18, 2024	114.01	114.95	112.43	112.44	158,223	-1.33(-1.17%)
Mar 15, 2024	111.57	114.33	111.56	113.77	245,621	+2.00(+1.79%)
Mar 14, 2024	111.69	112.24	110.41	111.76	118,790	-0.67(-0.59%)
Mar 13, 2024	111.23	112.93	111.23	112.43	132,394	+1.02(+0.91%)
Mar 12, 2024	110.31	111.43	109.82	111.41	90,288	+0.64(+0.58%)
Mar 11, 2024	109.85	111.01	109.05	110.78	124,183	+0.49(+0.44%)
Mar 08, 2024	110.62	111.69	109.53	110.29	116,846	+0.42(+0.38%)
Mar 07, 2024	109.14	110.58	108.94	109.87	160,724	+1.50(+1.38%)
Mar 06, 2024	108.56	109.79	107.36	108.37	211,128	-0.03(-0.03%)
Mar 05, 2024	109.39	111.42	108.11	108.40	152,526	-1.60(-1.45%)
Mar 04, 2024	110.21	112.99	109.62	110.00	235,399	-0.51(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.