Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rli Corp (NY: RLI )

139.82 -0.71 (-0.50%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.585 7.605 7.431 7.563 221,344 -0.04(-0.56%)
Mar 28, 2003 7.602 7.645 7.557 7.605 291,691 -0.01(-0.15%)
Mar 27, 2003 7.529 7.628 7.518 7.616 283,164 +0.04(+0.52%)
Mar 26, 2003 7.473 7.647 7.422 7.577 454,057 +0.12(+1.58%)
Mar 25, 2003 7.512 7.523 7.445 7.459 275,703 -0.05(-0.71%)
Mar 24, 2003 7.487 7.512 7.411 7.512 139,272 +0.03(+0.34%)
Mar 21, 2003 7.459 7.554 7.374 7.487 204,645 +0.03(+0.38%)
Mar 20, 2003 7.386 7.543 7.349 7.459 277,124 +0.07(+0.99%)
Mar 19, 2003 7.507 7.540 7.360 7.386 229,870 -0.12(-1.61%)
Mar 18, 2003 7.515 7.515 7.357 7.507 182,262 +0.03(+0.38%)
Mar 17, 2003 7.417 7.478 7.380 7.478 348,537 +0.09(+1.18%)
Mar 14, 2003 7.318 7.445 7.245 7.391 199,316 +0.08(+1.08%)
Mar 13, 2003 7.211 7.388 7.183 7.312 308,389 +0.13(+1.84%)
Mar 12, 2003 7.205 7.205 7.104 7.180 417,462 -0.00(-0.04%)
Mar 11, 2003 7.177 7.290 7.110 7.183 330,417 -0.01(-0.16%)
Mar 10, 2003 7.205 7.211 7.149 7.194 265,755 -0.06(-0.78%)
Mar 07, 2003 7.248 7.304 7.183 7.250 183,328 -0.01(-0.12%)
Mar 06, 2003 7.248 7.318 7.177 7.259 266,110 +0.00(+0.04%)
Mar 05, 2003 7.208 7.287 7.177 7.256 320,114 +0.05(+0.66%)
Mar 04, 2003 7.250 7.262 7.208 7.208 299,507 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.