Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.942 7.139 6.929 7.093 1,020,985 +0.17(+2.42%)
Mar 29, 2007 7.048 7.048 6.839 6.925 588,955 -0.03(-0.44%)
Mar 28, 2007 7.030 7.061 6.942 6.955 885,371 -0.10(-1.48%)
Mar 27, 2007 7.211 7.211 6.924 7.060 573,457 -0.19(-2.66%)
Mar 26, 2007 7.110 7.277 7.031 7.253 389,408 +0.11(+1.55%)
Mar 23, 2007 7.273 7.335 7.023 7.142 286,728 -0.15(-2.02%)
Mar 22, 2007 7.303 7.418 7.160 7.289 451,403 +0.02(+0.22%)
Mar 21, 2007 7.062 7.291 7.031 7.273 340,974 +0.24(+3.35%)
Mar 20, 2007 6.893 7.051 6.850 7.037 224,733 +0.11(+1.66%)
Mar 19, 2007 6.859 7.026 6.859 6.923 282,853 +0.09(+1.38%)
Mar 16, 2007 6.910 6.961 6.777 6.829 1,032,610 -0.08(-1.17%)
Mar 15, 2007 6.824 6.990 6.824 6.910 282,853 +0.06(+0.90%)
Mar 14, 2007 6.878 6.962 6.813 6.848 588,955 -0.06(-0.81%)
Mar 13, 2007 7.083 7.103 6.904 6.904 373,909 -0.18(-2.53%)
Mar 12, 2007 6.983 7.084 6.968 7.083 658,700 +0.04(+0.53%)
Mar 09, 2007 7.096 7.096 6.982 7.046 625,765 +0.02(+0.26%)
Mar 08, 2007 7.226 7.226 7.002 7.027 1,086,856 -0.12(-1.70%)
Mar 07, 2007 7.348 7.348 7.123 7.149 681,948 -0.23(-3.07%)
Mar 06, 2007 7.211 7.507 7.101 7.375 652,888 +0.26(+3.69%)
Mar 05, 2007 7.116 7.250 6.962 7.113 747,818 -0.01(-0.15%)
Mar 02, 2007 7.381 7.381 7.056 7.124 846,624 -0.27(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.