Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.420 3.446 3.420 3.422 112,347 +0.00(+0.00%)
Mar 28, 2002 3.420 3.446 3.420 3.422 112,347 +0.01(+0.21%)
Mar 27, 2002 3.314 3.446 3.304 3.415 135,591 +0.10(+3.04%)
Mar 26, 2002 3.366 3.379 3.312 3.314 108,473 -0.06(-1.77%)
Mar 25, 2002 3.472 3.485 3.369 3.374 362,222 -0.08(-2.45%)
Mar 22, 2002 3.449 3.480 3.440 3.459 400,963 +0.02(+0.66%)
Mar 21, 2002 3.351 3.464 3.341 3.436 435,829 +0.09(+2.65%)
Mar 20, 2002 3.302 3.347 3.300 3.347 87,165 +0.04(+1.36%)
Mar 19, 2002 3.317 3.317 3.283 3.302 195,639 -0.03(-0.82%)
Mar 18, 2002 3.325 3.351 3.325 3.330 191,765 -0.01(-0.15%)
Mar 15, 2002 3.312 3.374 3.312 3.335 184,017 +0.00(+0.00%)
Mar 14, 2002 3.261 3.356 3.261 3.335 129,780 +0.07(+2.07%)
Mar 13, 2002 3.258 3.290 3.258 3.267 83,291 +0.01(+0.36%)
Mar 12, 2002 3.247 3.256 3.245 3.256 215,009 +0.01(+0.25%)
Mar 11, 2002 3.270 3.270 3.237 3.247 94,914 -0.01(-0.32%)
Mar 08, 2002 3.255 3.299 3.247 3.258 449,388 +0.02(+0.48%)
Mar 07, 2002 3.299 3.347 3.175 3.242 685,705 -0.04(-1.34%)
Mar 06, 2002 3.000 3.304 3.000 3.286 966,573 +0.30(+9.99%)
Mar 05, 2002 3.064 3.123 2.973 2.988 736,068 -0.07(-2.40%)
Mar 04, 2002 2.904 3.072 2.904 3.061 242,127 +0.17(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.