Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.27 +0.05 (+0.26%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.949 4.949 4.871 4.919 215,674 -0.03(-0.61%)
Mar 30, 2011 4.949 4.949 4.949 4.949 125,449 +0.08(+1.72%)
Mar 29, 2011 4.841 4.871 4.817 4.865 115,267 +0.04(+0.74%)
Mar 28, 2011 4.889 4.889 4.823 4.829 90,735 -0.05(-0.98%)
Mar 25, 2011 4.901 4.907 4.853 4.877 112,937 -0.01(-0.25%)
Mar 24, 2011 4.901 4.913 4.877 4.889 77,036 -0.01(-0.12%)
Mar 23, 2011 4.859 4.925 4.811 4.895 105,679 +0.04(+0.74%)
Mar 22, 2011 4.901 4.919 4.853 4.859 56,913 -0.06(-1.22%)
Mar 21, 2011 4.859 4.919 4.853 4.919 68,116 +0.10(+2.11%)
Mar 18, 2011 4.811 4.835 4.793 4.817 179,166 +0.01(+0.25%)
Mar 17, 2011 4.847 4.859 4.793 4.805 70,236 +0.01(+0.12%)
Mar 16, 2011 4.823 4.859 4.793 4.799 106,464 -0.01(-0.25%)
Mar 15, 2011 4.829 4.835 4.793 4.811 100,360 -0.02(-0.50%)
Mar 14, 2011 4.835 4.883 4.823 4.835 69,592 -0.02(-0.49%)
Mar 11, 2011 4.853 4.895 4.844 4.859 73,498 +0.01(+0.25%)
Mar 10, 2011 4.955 4.955 4.847 4.847 138,760 -0.13(-2.65%)
Mar 09, 2011 4.985 5.014 4.919 4.979 54,322 -0.01(-0.12%)
Mar 08, 2011 4.865 4.997 4.865 4.985 65,928 +0.13(+2.72%)
Mar 07, 2011 4.967 4.973 4.853 4.853 64,726 -0.10(-1.94%)
Mar 04, 2011 4.961 4.978 4.901 4.949 53,742 -0.01(-0.24%)
Mar 03, 2011 4.925 4.973 4.907 4.961 79,190 +0.06(+1.22%)
Mar 02, 2011 4.919 4.937 4.895 4.901 50,360 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.