Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 32.34 32.34 32.34 0 -0.50(-1.53%)
Mar 28, 2018 32.48 33.73 32.21 32.84 1,215,772 +0.22(+0.66%)
Mar 27, 2018 33.13 34.01 30.48 32.62 3,983,706 -0.64(-1.92%)
Mar 26, 2018 33.50 33.91 32.44 33.26 1,001,252 +0.03(+0.10%)
Mar 23, 2018 33.84 34.30 33.17 33.23 1,376,490 -0.79(-2.31%)
Mar 22, 2018 34.59 35.13 33.77 34.01 1,352,942 -1.01(-2.89%)
Mar 21, 2018 34.83 35.52 34.26 35.03 1,836,413 +0.25(+0.72%)
Mar 20, 2018 35.61 35.83 34.56 34.78 1,594,315 -0.67(-1.88%)
Mar 19, 2018 37.19 37.19 35.29 35.44 1,252,137 -1.81(-4.85%)
Mar 16, 2018 36.85 38.00 36.81 37.25 1,289,922 +0.73(+1.99%)
Mar 15, 2018 38.70 38.98 33.98 36.52 3,081,426 -2.19(-5.65%)
Mar 14, 2018 39.48 39.51 38.63 38.71 417,659 -0.70(-1.78%)
Mar 13, 2018 39.18 39.77 38.93 39.41 763,359 +0.17(+0.44%)
Mar 12, 2018 38.11 39.38 38.11 39.24 1,105,086 +1.10(+2.88%)
Mar 09, 2018 37.43 38.17 37.43 38.14 722,511 +0.81(+2.18%)
Mar 08, 2018 37.83 37.91 37.15 37.33 573,404 -0.42(-1.12%)
Mar 07, 2018 38.27 37.40 37.75 612,204 -0.47(-1.22%)
Mar 06, 2018 38.87 38.95 38.05 38.22 786,820 -0.52(-1.34%)
Mar 05, 2018 38.31 39.00 37.85 38.74 968,373 +0.31(+0.81%)
Mar 02, 2018 38.72 39.11 38.15 38.42 1,092,191 -0.54(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.