Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.850 3.880 3.810 3.840 21,598 -0.01(-0.26%)
Mar 30, 2017 3.850 3.854 3.800 3.850 15,228 +0.00(+0.00%)
Mar 29, 2017 3.730 3.890 3.580 3.850 30,713 +0.15(+4.05%)
Mar 28, 2017 3.714 3.740 3.650 3.700 25,749 -0.02(-0.54%)
Mar 27, 2017 3.720 3.768 3.640 3.720 16,817 +0.02(+0.54%)
Mar 24, 2017 3.600 3.700 3.550 3.700 16,002 +0.17(+4.82%)
Mar 23, 2017 3.550 3.630 3.505 3.530 2,125 +0.01(+0.28%)
Mar 22, 2017 3.550 3.560 3.500 3.520 31,010 -0.06(-1.68%)
Mar 21, 2017 3.550 3.600 3.522 3.580 7,270 +0.04(+1.13%)
Mar 20, 2017 3.520 3.600 3.503 3.540 4,548 +0.07(+2.02%)
Mar 17, 2017 3.590 3.630 3.470 3.470 26,714 -0.11(-3.07%)
Mar 16, 2017 3.510 3.625 3.510 3.580 8,447 +0.06(+1.70%)
Mar 15, 2017 3.660 3.730 3.500 3.520 30,358 -0.15(-4.09%)
Mar 14, 2017 3.680 3.720 3.670 3.670 17,073 -0.01(-0.27%)
Mar 13, 2017 3.720 3.790 3.680 3.680 27,769 -0.02(-0.54%)
Mar 10, 2017 3.780 3.800 3.670 3.700 4,734 -0.10(-2.63%)
Mar 09, 2017 3.830 3.900 3.760 3.800 5,761 +0.02(+0.49%)
Mar 08, 2017 3.970 3.970 3.760 3.781 13,343 -0.01(-0.23%)
Mar 07, 2017 3.980 3.980 3.760 3.790 27,799 -0.13(-3.32%)
Mar 06, 2017 4.050 4.050 3.900 3.920 10,728 -0.11(-2.66%)
Mar 03, 2017 3.970 4.059 3.900 4.027 22,262 +0.07(+1.69%)
Mar 02, 2017 4.000 4.070 3.900 3.960 10,174 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.