Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

19.43 +0.62 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.62	40.00	39.59	40.00	13,263	+0.35(+0.88%)
Mar 27, 2013	39.08	39.65	38.80	39.65	9,688	+0.65(+1.67%)
Mar 26, 2013	38.88	39.49	38.85	39.00	6,957	+0.12(+0.31%)
Mar 25, 2013	39.73	39.96	38.39	38.88	8,538	-0.86(-2.16%)
Mar 22, 2013	39.76	39.96	39.60	39.74	9,635	-0.02(-0.05%)
Mar 21, 2013	39.94	40.21	39.74	39.76	28,237	-0.44(-1.09%)
Mar 20, 2013	40.13	40.23	39.50	40.20	21,338	+0.06(+0.15%)
Mar 19, 2013	41.18	41.18	39.83	40.14	17,993	-0.74(-1.81%)
Mar 18, 2013	41.10	41.10	40.78	40.88	4,122	-0.22(-0.54%)
Mar 15, 2013	41.24	41.24	40.52	41.10	19,462	+0.07(+0.17%)
Mar 14, 2013	41.00	41.05	40.51	41.03	23,082	-0.06(-0.15%)
Mar 13, 2013	40.84	41.20	40.51	41.09	10,681	+0.50(+1.23%)
Mar 12, 2013	40.60	40.76	40.20	40.59	3,141	+0.13(+0.32%)
Mar 11, 2013	40.78	40.90	40.40	40.46	3,045	-0.09(-0.22%)
Mar 08, 2013	40.25	40.69	40.23	40.55	4,471	+0.30(+0.75%)
Mar 07, 2013	40.56	40.57	40.00	40.25	6,020	-0.31(-0.76%)
Mar 06, 2013	41.05	41.57	40.39	40.56	16,477	-0.66(-1.60%)
Mar 05, 2013	41.82	42.23	40.63	41.22	12,476	-0.68(-1.62%)
Mar 04, 2013	41.67	42.23	41.26	41.90	43,178	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.