Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 20.60 20.60 20.28 20.35 18,415 -0.61(-2.90%)
Mar 30, 2015 20.95 21.15 20.93 20.96 52,718 +1.12(+5.63%)
Mar 27, 2015 20.00 20.00 19.83 19.84 25,039 -0.75(-3.62%)
Mar 26, 2015 20.71 20.71 20.56 20.59 7,494 -0.50(-2.38%)
Mar 25, 2015 21.71 21.71 21.09 21.09 23,344 -0.72(-3.28%)
Mar 24, 2015 21.89 21.89 21.78 21.81 14,716 -0.13(-0.60%)
Mar 23, 2015 21.88 22.06 21.83 21.94 26,407 -0.12(-0.56%)
Mar 20, 2015 21.97 22.11 21.97 22.06 12,639 +0.04(+0.16%)
Mar 19, 2015 21.88 22.06 21.88 22.03 25,772 -0.15(-0.68%)
Mar 18, 2015 21.87 22.22 21.87 22.18 52,766 +0.22(+1.00%)
Mar 17, 2015 21.89 21.97 21.73 21.96 10,451 +0.35(+1.63%)
Mar 16, 2015 21.55 21.69 21.55 21.60 8,187 +0.41(+1.95%)
Mar 13, 2015 21.21 21.21 21.13 21.19 5,379 -0.11(-0.54%)
Mar 12, 2015 21.02 21.37 21.02 21.30 9,604 +0.33(+1.55%)
Mar 11, 2015 21.08 21.08 20.93 20.98 11,925 -0.25(-1.16%)
Mar 10, 2015 21.23 21.32 21.23 21.23 6,106 -0.04(-0.21%)
Mar 09, 2015 21.22 21.35 21.22 21.27 6,989 -0.02(-0.08%)
Mar 06, 2015 21.42 21.42 21.18 21.29 20,630 -0.43(-1.99%)
Mar 05, 2015 21.65 21.74 21.65 21.72 6,927 +0.12(+0.57%)
Mar 04, 2015 21.67 21.73 21.60 21.60 4,650 -0.48(-2.15%)
Mar 03, 2015 22.19 22.19 22.06 22.07 9,785 -0.14(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.