Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 15.37 15.47 15.11 15.18 16,381 -0.15(-0.98%)
Mar 29, 2012 15.37 15.51 15.24 15.33 62,809 +0.04(+0.26%)
Mar 28, 2012 15.37 15.48 15.20 15.29 50,114 +0.58(+3.97%)
Mar 27, 2012 14.93 15.11 14.70 14.70 29,710 -0.17(-1.11%)
Mar 26, 2012 14.78 14.88 14.65 14.87 47,285 +0.20(+1.34%)
Mar 23, 2012 14.81 14.85 14.67 14.67 23,017 +0.09(+0.65%)
Mar 22, 2012 14.74 14.74 14.58 14.58 20,126 -0.28(-1.91%)
Mar 21, 2012 14.72 14.92 14.68 14.86 74,107 -0.01(-0.05%)
Mar 20, 2012 14.96 14.98 14.85 14.87 27,589 +0.11(+0.75%)
Mar 19, 2012 14.81 14.89 14.74 14.76 29,164 -0.17(-1.11%)
Mar 16, 2012 15.03 15.05 14.92 14.92 24,795 -0.21(-1.41%)
Mar 15, 2012 15.11 15.18 15.03 15.14 39,874 +0.24(+1.59%)
Mar 14, 2012 15.14 15.27 14.89 14.90 36,537 -0.44(-2.88%)
Mar 13, 2012 15.17 15.34 15.14 15.34 48,356 +0.32(+2.15%)
Mar 12, 2012 15.09 15.09 14.97 15.02 12,555 -0.09(-0.57%)
Mar 09, 2012 15.11 15.15 15.07 15.11 14,804 +0.03(+0.21%)
Mar 08, 2012 15.04 15.10 14.91 15.07 22,972 +0.24(+1.65%)
Mar 07, 2012 14.98 14.98 14.70 14.83 21,009 -0.02(-0.11%)
Mar 06, 2012 15.05 15.07 14.79 14.85 50,096 -0.24(-1.62%)
Mar 05, 2012 15.29 15.29 15.09 15.09 25,832 -0.17(-1.09%)
Mar 02, 2012 15.21 15.34 15.11 15.26 35,572 -0.14(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.