Indicators

Primoris Services Cp (NY: PRIM )

54.33 +1.88 (+3.57%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.17	42.83	42.17	42.57	548,004	+0.57(+1.36%)
Mar 27, 2024	41.51	42.08	41.38	42.00	512,903	+0.86(+2.09%)
Mar 26, 2024	41.04	41.48	40.88	41.14	505,978	+0.30(+0.73%)
Mar 25, 2024	41.08	41.15	40.60	40.84	327,454	-0.03(-0.07%)
Mar 22, 2024	41.54	41.63	40.84	40.87	420,693	-0.49(-1.18%)
Mar 21, 2024	41.13	41.73	41.05	41.36	1,145,787	+0.56(+1.37%)
Mar 20, 2024	39.84	40.99	39.73	40.80	734,832	+0.96(+2.41%)
Mar 19, 2024	40.08	40.39	39.81	39.84	493,544	-0.42(-1.04%)
Mar 18, 2024	40.34	41.18	40.21	40.26	385,432	-0.06(-0.15%)
Mar 15, 2024	40.02	40.96	39.99	40.32	1,429,932	+0.20(+0.50%)
Mar 14, 2024	40.49	40.72	39.58	40.12	402,795	-0.46(-1.13%)
Mar 13, 2024	40.65	40.96	40.33	40.58	329,021	-0.18(-0.44%)
Mar 12, 2024	40.58	40.84	40.17	40.76	365,201	-0.04(-0.10%)
Mar 11, 2024	40.84	40.84	39.87	40.80	387,505	-0.29(-0.70%)
Mar 08, 2024	41.13	41.57	40.81	41.09	304,419	+0.26(+0.64%)
Mar 07, 2024	39.89	41.53	39.79	40.83	488,734	+1.04(+2.61%)
Mar 06, 2024	38.71	39.84	38.36	39.79	342,702	+1.18(+3.05%)
Mar 05, 2024	39.01	39.49	38.32	38.61	235,329	-0.69(-1.75%)
Mar 04, 2024	39.44	39.87	39.18	39.30	234,388	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.