Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.920 -0.080 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.470 7.749 7.272 7.695 862,731 +0.24(+3.26%)
Mar 28, 2014 7.245 7.587 7.227 7.452 1,020,782 +0.22(+2.99%)
Mar 27, 2014 6.912 7.344 6.876 7.236 1,190,382 +0.35(+5.10%)
Mar 26, 2014 6.912 7.013 6.813 6.885 644,637 +0.05(+0.66%)
Mar 25, 2014 6.723 6.885 6.723 6.840 642,311 +0.21(+3.12%)
Mar 24, 2014 6.606 6.732 6.570 6.633 631,102 +0.07(+1.10%)
Mar 21, 2014 6.336 6.606 6.309 6.561 1,333,594 +0.23(+3.55%)
Mar 20, 2014 6.282 6.354 6.075 6.336 551,152 +0.01(+0.14%)
Mar 19, 2014 6.426 6.426 6.228 6.327 615,078 -0.06(-0.99%)
Mar 18, 2014 6.183 6.462 6.111 6.390 744,677 +0.21(+3.35%)
Mar 17, 2014 6.453 6.552 5.985 6.183 1,065,915 -0.23(-3.51%)
Mar 14, 2014 5.598 6.525 5.571 6.408 2,512,715 +1.03(+19.06%)
Mar 13, 2014 5.598 5.598 5.247 5.382 783,643 -0.17(-3.08%)
Mar 12, 2014 5.418 5.589 5.382 5.553 449,485 +0.09(+1.65%)
Mar 11, 2014 5.895 5.922 5.436 5.463 645,154 -0.43(-7.33%)
Mar 10, 2014 5.949 6.012 5.841 5.895 270,352 -0.09(-1.50%)
Mar 07, 2014 6.039 6.075 5.877 5.985 276,268 +0.03(+0.45%)
Mar 06, 2014 6.120 6.120 5.931 5.958 251,050 -0.13(-2.07%)
Mar 05, 2014 6.255 6.300 6.039 6.084 370,151 -0.20(-3.15%)
Mar 04, 2014 6.129 6.327 6.075 6.282 513,364 +0.26(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.