Indicators

Japan Franklin FTSE ETF (NY: FLJP )

30.00 +0.40 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.66	23.66	23.66	0	+0.59(+2.56%)
Mar 27, 2018		23.07	23.07	23.07	0	+0.02(+0.07%)
Mar 26, 2018	23.07	23.07	22.89	23.06	3,860	+0.17(+0.74%)
Mar 23, 2018	23.07	23.07	22.89	22.89	1,861	-0.55(-2.37%)
Mar 21, 2018		23.44	23.44	23.44	85	+0.06(+0.24%)
Mar 20, 2018	23.37	23.39	23.35	23.39	14,758	-0.04(-0.17%)
Mar 19, 2018	23.43	23.43	23.43	23.43	2,727	-0.24(-1.00%)
Mar 16, 2018	23.67	23.67	23.66	23.66	1,690	-0.16(-0.67%)
Mar 15, 2018	23.84	23.84	23.82	23.82	3,179	+0.09(+0.37%)
Mar 14, 2018	23.73	23.73	23.73	23.73	1,021	-0.05(-0.22%)
Mar 13, 2018	23.79	23.79	23.79	23.79	267	+0.12(+0.49%)
Mar 12, 2018	23.65	23.67	23.65	23.67	2,155	+0.10(+0.44%)
Mar 09, 2018	23.57	23.57	23.57	23.57	681	+0.07(+0.30%)
Mar 08, 2018	23.50	23.50	23.50	23.50	2,902	-0.13(-0.56%)
Mar 06, 2018	23.68	23.68	23.63	23.63	617	+0.20(+0.86%)
Mar 05, 2018	23.43	23.43	23.43	23.43	4,672	+0.10(+0.43%)
Mar 02, 2018	23.07	23.33	23.07	23.32	2,270	-0.17(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.