Indicators

Taiwan Franklin FTSE ETF (NY: FLTW )

45.58 -0.06 (-0.14%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.75	43.90	43.75	43.83	6,057	+0.19(+0.44%)
Mar 27, 2024	43.61	43.64	43.54	43.64	5,796	+0.17(+0.40%)
Mar 26, 2024	43.59	43.59	43.47	43.47	8,167	-0.40(-0.92%)
Mar 25, 2024	43.74	43.94	43.74	43.87	10,779	+0.14(+0.32%)
Mar 22, 2024	43.66	43.81	43.62	43.73	36,486	+0.01(+0.03%)
Mar 21, 2024	43.89	43.89	43.72	43.72	8,477	+0.23(+0.53%)
Mar 20, 2024	43.19	43.49	43.12	43.49	5,694	+0.17(+0.39%)
Mar 19, 2024	43.29	43.38	43.21	43.32	14,637	-0.13(-0.31%)
Mar 18, 2024	43.63	43.67	43.38	43.45	4,182	+0.10(+0.24%)
Mar 15, 2024	43.34	43.48	43.34	43.35	28,984	-0.15(-0.34%)
Mar 14, 2024	43.73	43.74	43.37	43.50	6,127	-0.12(-0.28%)
Mar 13, 2024	43.74	43.74	43.58	43.62	9,233	-0.35(-0.79%)
Mar 12, 2024	43.89	43.97	43.63	43.97	10,509	+0.66(+1.52%)
Mar 11, 2024	43.38	43.38	43.25	43.31	6,235	-0.08(-0.19%)
Mar 08, 2024	43.80	43.87	43.29	43.39	30,892	-0.36(-0.82%)
Mar 07, 2024	43.41	43.75	43.37	43.75	34,705	+0.74(+1.73%)
Mar 06, 2024	42.85	43.24	42.85	43.01	27,448	+0.91(+2.15%)
Mar 05, 2024	42.27	42.27	42.00	42.10	5,690	-0.27(-0.63%)
Mar 04, 2024	42.36	42.40	42.28	42.37	7,018	+0.45(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.