Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.080 4.100 4.050 4.090 10,370 -0.00(-0.00%)
Mar 30, 2023 4.140 4.140 4.090 4.090 2,185 -0.05(-1.21%)
Mar 29, 2023 4.100 4.210 4.100 4.140 8,179 +0.04(+0.98%)
Mar 28, 2023 4.100 4.222 4.100 4.100 7,573 +0.04(+0.99%)
Mar 27, 2023 4.140 4.240 4.060 4.060 21,682 -0.08(-1.93%)
Mar 24, 2023 4.100 4.205 4.070 4.140 19,263 +0.07(+1.71%)
Mar 23, 2023 4.070 4.165 4.060 4.070 58,026 -0.01(-0.25%)
Mar 22, 2023 4.280 4.280 4.080 4.080 41,313 +0.00(+0.00%)
Mar 21, 2023 4.160 4.220 4.080 4.080 37,972 -0.03(-0.70%)
Mar 20, 2023 4.160 4.300 4.100 4.109 16,348 -0.08(-1.83%)
Mar 17, 2023 4.080 4.300 4.080 4.185 31,464 +0.00(+0.12%)
Mar 16, 2023 4.070 4.240 4.060 4.180 15,557 +0.01(+0.26%)
Mar 15, 2023 4.213 4.310 4.160 4.169 21,907 -0.00(-0.02%)
Mar 14, 2023 4.150 4.300 4.119 4.170 28,610 +0.03(+0.72%)
Mar 13, 2023 3.990 4.200 3.990 4.140 17,870 +0.08(+1.97%)
Mar 10, 2023 4.070 4.220 4.048 4.060 26,971 -0.01(-0.25%)
Mar 09, 2023 4.060 4.205 3.930 4.070 39,785 -0.02(-0.49%)
Mar 08, 2023 4.090 4.201 4.090 4.090 13,770 +0.05(+1.19%)
Mar 07, 2023 4.040 4.270 4.040 4.042 4,579 -0.20(-4.67%)
Mar 06, 2023 4.340 4.340 4.200 4.240 8,191 +0.01(+0.34%)
Mar 03, 2023 4.250 4.293 4.194 4.226 4,743 -0.02(-0.49%)
Mar 02, 2023 4.260 4.370 4.180 4.247 8,681 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.