Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.550 -0.090 (-3.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.000 5.490 5.000 5.470 32,371 +0.47(+9.40%)
Mar 30, 2021 4.910 5.190 4.900 5.000 29,341 +0.04(+0.81%)
Mar 29, 2021 5.000 5.100 4.930 4.960 18,903 -0.14(-2.75%)
Mar 26, 2021 5.220 5.320 5.089 5.100 12,200 -0.09(-1.73%)
Mar 25, 2021 5.040 5.190 4.920 5.190 27,689 +0.17(+3.39%)
Mar 24, 2021 4.850 5.060 4.850 5.020 14,296 +0.17(+3.51%)
Mar 23, 2021 5.100 5.100 4.850 4.850 27,649 -0.30(-5.83%)
Mar 22, 2021 5.100 5.190 4.950 5.150 15,463 +0.05(+0.98%)
Mar 19, 2021 5.320 5.320 5.010 5.100 22,400 -0.12(-2.39%)
Mar 18, 2021 5.400 5.425 5.225 5.225 19,798 -0.08(-1.42%)
Mar 17, 2021 5.180 5.410 5.070 5.300 8,457 +0.11(+2.12%)
Mar 16, 2021 5.520 5.716 5.160 5.190 21,514 -0.51(-8.95%)
Mar 15, 2021 4.950 5.770 4.950 5.700 43,039 +0.60(+11.76%)
Mar 12, 2021 5.660 5.890 4.900 5.100 112,900 -0.73(-12.52%)
Mar 11, 2021 5.870 5.920 5.690 5.830 43,769 +0.16(+2.82%)
Mar 10, 2021 6.100 6.480 5.550 5.670 92,393 +0.07(+1.25%)
Mar 09, 2021 4.250 5.890 4.180 5.600 285,503 +1.36(+32.08%)
Mar 08, 2021 3.780 4.476 3.750 4.240 58,309 +0.46(+12.17%)
Mar 05, 2021 4.030 4.075 3.650 3.780 18,400 -0.36(-8.70%)
Mar 04, 2021 4.380 4.500 4.050 4.140 23,491 -0.24(-5.48%)
Mar 03, 2021 4.520 4.570 4.353 4.380 33,156 -0.12(-2.67%)
Mar 02, 2021 4.750 4.970 4.500 4.500 15,549 -0.36(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.