Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technipfmc Plc (NY: FTI )

26.19 +0.06 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.551 7.819 7.541 7.680 10,105,214 +0.00(+0.00%)
Mar 30, 2022 7.928 7.957 7.620 7.680 10,380,477 -0.15(-1.90%)
Mar 29, 2022 7.531 7.928 7.259 7.828 20,045,942 +0.05(+0.64%)
Mar 28, 2022 7.601 7.858 7.501 7.779 16,547,743 -0.02(-0.25%)
Mar 25, 2022 7.511 7.809 7.511 7.799 7,454,517 +0.22(+2.88%)
Mar 24, 2022 7.442 7.739 7.388 7.581 10,618,330 +0.16(+2.14%)
Mar 23, 2022 7.719 7.780 7.422 7.422 10,774,339 -0.15(-1.96%)
Mar 22, 2022 7.551 7.655 7.432 7.571 5,709,729 -0.01(-0.13%)
Mar 21, 2022 7.373 7.759 7.373 7.581 7,976,222 +0.35(+4.79%)
Mar 18, 2022 7.293 7.333 7.125 7.234 13,873,439 -0.09(-1.22%)
Mar 17, 2022 7.105 7.343 6.897 7.323 9,754,996 +0.37(+5.27%)
Mar 16, 2022 7.095 7.145 6.768 6.956 7,613,299 -0.06(-0.85%)
Mar 15, 2022 7.036 7.214 6.892 7.016 7,773,853 -0.32(-4.32%)
Mar 14, 2022 7.392 7.397 7.115 7.333 9,425,112 -0.07(-0.94%)
Mar 11, 2022 7.620 7.729 7.383 7.402 11,380,823 -0.32(-4.11%)
Mar 10, 2022 7.511 7.789 7.719 7,566,201 +0.33(+4.42%)
Mar 09, 2022 7.541 7.774 7.204 7.392 12,028,266 -0.42(-5.33%)
Mar 08, 2022 7.779 8.205 7.630 7.809 15,173,222 +0.22(+2.87%)
Mar 07, 2022 7.452 8.126 7.427 7.591 16,810,126 +0.21(+2.82%)
Mar 04, 2022 6.996 7.383 6.902 7.383 14,523,831 +0.24(+3.33%)
Mar 03, 2022 6.937 7.279 6.907 7.145 11,972,726 +0.12(+1.69%)
Mar 02, 2022 6.590 7.046 6.570 7.026 16,887,262 +0.59(+9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.