Indicators

S&P Emerging Asia Pacific SPDR (NY: GMF )

110.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	103.58	103.79	103.58	103.68	6,250	+0.43(+0.42%)
Mar 27, 2024	103.13	103.25	103.04	103.25	8,040	-0.22(-0.21%)
Mar 26, 2024	103.55	103.55	103.42	103.47	29,408	-0.14(-0.14%)
Mar 25, 2024	103.63	103.69	103.59	103.61	2,134	-0.02(-0.02%)
Mar 22, 2024	103.70	103.79	103.59	103.63	4,274	-0.70(-0.67%)
Mar 21, 2024	104.89	104.89	104.19	104.33	2,382	+0.20(+0.19%)
Mar 20, 2024	103.80	104.13	103.42	104.13	8,085	+0.54(+0.52%)
Mar 19, 2024	103.58	103.63	103.21	103.59	5,750	-0.64(-0.61%)
Mar 18, 2024	104.81	104.84	104.23	104.23	34,709	+0.19(+0.18%)
Mar 15, 2024	104.28	104.33	103.97	104.04	13,049	-0.30(-0.29%)
Mar 14, 2024	105.08	105.08	104.25	104.34	10,149	-0.57(-0.55%)
Mar 13, 2024	105.28	105.35	104.91	104.91	2,488	-0.99(-0.93%)
Mar 12, 2024	105.07	105.90	105.00	105.90	252,049	+1.24(+1.19%)
Mar 11, 2024	104.67	104.93	104.48	104.66	11,802	+0.11(+0.10%)
Mar 08, 2024	105.35	105.39	104.29	104.55	6,060	-0.14(-0.14%)
Mar 07, 2024	104.19	104.69	104.15	104.69	3,563	+0.91(+0.88%)
Mar 06, 2024	103.84	104.25	103.77	103.78	10,311	+1.29(+1.26%)
Mar 05, 2024	103.18	103.18	102.32	102.49	1,407	-0.85(-0.83%)
Mar 04, 2024	103.78	103.78	103.16	103.34	10,899	-0.30(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.