Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

31.58 -0.36 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.41	31.41	31.35	31.36	6,385	+0.12(+0.39%)
Mar 27, 2024	31.12	31.24	31.12	31.24	2,423	+0.02(+0.07%)
Mar 26, 2024	31.32	31.33	31.22	31.22	4,017	+0.01(+0.02%)
Mar 25, 2024	31.14	31.30	31.14	31.21	7,297	+0.01(+0.04%)
Mar 22, 2024	31.21	31.29	31.14	31.20	3,815	-0.25(-0.79%)
Mar 21, 2024	31.59	31.61	31.45	31.45	1,978	+0.07(+0.22%)
Mar 20, 2024	31.04	31.38	31.04	31.38	3,725	+0.33(+1.08%)
Mar 19, 2024	30.88	31.10	30.88	31.05	2,051	-0.12(-0.38%)
Mar 18, 2024	31.20	31.31	31.15	31.16	4,955	+0.02(+0.08%)
Mar 15, 2024	31.26	31.26	31.12	31.14	2,691	-0.08(-0.24%)
Mar 14, 2024	31.52	31.52	31.15	31.22	20,617	-0.31(-0.98%)
Mar 13, 2024	31.61	31.64	31.52	31.52	2,569	-0.09(-0.27%)
Mar 12, 2024	31.49	31.61	31.46	31.61	4,445	+0.38(+1.21%)
Mar 11, 2024	31.26	31.30	31.16	31.23	3,230	+0.09(+0.29%)
Mar 08, 2024	31.30	31.30	31.09	31.14	4,303	+0.05(+0.16%)
Mar 07, 2024	31.04	31.14	30.96	31.09	7,818	+0.18(+0.57%)
Mar 06, 2024	30.97	31.05	30.89	30.91	4,870	+0.44(+1.46%)
Mar 05, 2024	30.59	30.66	30.44	30.47	6,445	-0.30(-0.97%)
Mar 04, 2024	30.90	30.90	30.74	30.77	8,661	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.