Indicators

SSGA Gender Diversity ETF SPDR (NY: SHE )

107.11 -0.20 (-0.19%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	105.84	106.00	105.54	105.54	4,343	-0.20(-0.19%)
Mar 27, 2024	105.27	105.74	104.99	105.74	2,276	+1.16(+1.11%)
Mar 26, 2024	105.19	105.19	104.58	104.58	7,350	-0.34(-0.32%)
Mar 25, 2024	105.02	105.02	104.92	104.92	6,299	-0.41(-0.39%)
Mar 22, 2024	105.47	105.47	105.24	105.33	1,549	-0.20(-0.19%)
Mar 21, 2024	105.86	105.86	105.51	105.53	3,550	+0.08(+0.08%)
Mar 20, 2024	104.36	105.46	104.36	105.45	23,095	+0.95(+0.91%)
Mar 19, 2024	103.70	104.50	103.70	104.50	1,104	+0.66(+0.64%)
Mar 18, 2024	104.12	104.13	103.83	103.83	4,491	+0.56(+0.54%)
Mar 15, 2024	103.34	103.47	103.11	103.28	14,357	-0.74(-0.71%)
Mar 14, 2024	104.45	104.45	103.72	104.01	1,772	-0.31(-0.30%)
Mar 13, 2024	104.39	104.60	104.11	104.32	3,142	-0.13(-0.13%)
Mar 12, 2024	103.69	104.46	103.69	104.46	2,074	+1.37(+1.33%)
Mar 11, 2024	103.06	103.22	103.06	103.09	1,941	-0.24(-0.23%)
Mar 08, 2024	104.26	104.26	103.27	103.33	1,885	-0.67(-0.64%)
Mar 07, 2024	103.47	103.99	103.47	103.99	2,316	+1.11(+1.08%)
Mar 06, 2024	103.00	103.18	102.74	102.89	3,209	+0.64(+0.62%)
Mar 05, 2024	102.82	102.86	102.25	102.25	3,042	-1.12(-1.08%)
Mar 04, 2024	103.11	103.50	103.11	103.36	3,970	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.