Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2016 22.23 22.23 22.23 22.23 117 +0.73(+3.40%)
Mar 17, 2016 21.50 21.50 21.50 21.50 352 +0.09(+0.40%)
Mar 16, 2016 21.41 21.41 21.41 21.41 705 +0.52(+2.49%)
Mar 11, 2016 20.89 20.89 20.89 20.89 1 -0.73(-3.38%)
Mar 07, 2016 21.56 21.63 21.56 21.63 16 -0.02(-0.08%)
Mar 04, 2016 21.64 21.64 21.64 21.64 138 +0.34(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.